Cap Mercado $2.45T
0.28%
Volume 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.033414 | $0.032883 | $0.03419 | $0.033618 | $9,296 | - |
| Sep-27 2024 | $0.03409 | $0.033516 | $0.036213 | $0.034716 | $7,595 | - |
| Sep-26 2024 | $0.034249 | $0.034175 | $0.036686 | $0.035969 | $11,735 | - |
| Sep-25 2024 | $0.035386 | $0.031509 | $0.03621 | $0.031509 | $14,487 | - |
| Sep-24 2024 | $0.031186 | $0.031172 | $0.031607 | $0.031222 | $6,471 | - |
| Sep-23 2024 | $0.031215 | $0.030322 | $0.032391 | $0.030435 | $7,155 | - |
| Sep-22 2024 | $0.030524 | $0.030336 | $0.031613 | $0.031609 | $7,853 | - |
| Sep-21 2024 | $0.031265 | $0.030373 | $0.031807 | $0.031742 | $5,890 | - |
| Sep-20 2024 | $0.031739 | $0.025979 | $0.031968 | $0.025979 | $44,758 | - |
| Sep-19 2024 | $0.025882 | $0.024079 | $0.025882 | $0.024134 | $18,760 | - |
| Sep-18 2024 | $0.024128 | $0.023984 | $0.024833 | $0.024614 | $17,392 | - |
| Sep-17 2024 | $0.024715 | $0.024604 | $0.024823 | $0.024604 | $10,518 | - |
| Sep-16 2024 | $0.024739 | $0.024393 | $0.025724 | $0.025471 | $11,139 | - |
| Sep-15 2024 | $0.026 | $0.024701 | $0.026069 | $0.024763 | $6,062 | - |
| Sep-14 2024 | $0.02475 | $0.024725 | $0.026042 | $0.025337 | $5,730 | - |