Cap Mercado $2.32T
-4.04%
Volume 24h $204.86B
27.36%
BTC % 53.05%
1.41%
ETH % 13.04%
0%
Moedas
28.951
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.111635 | $0.107376 | $0.116803 | $0.11561 | $1,463,611 | $27,824,119 |
| Sep-29 2024 | $0.114354 | $0.108469 | $0.118204 | $0.11484 | $1,219,926 | $28,435,479 |
| Sep-28 2024 | $0.115138 | $0.109817 | $0.125755 | $0.123286 | $1,478,008 | $28,607,690 |
| Sep-27 2024 | $0.122748 | $0.120658 | $0.129782 | $0.127078 | $1,615,553 | $30,494,110 |
| Sep-26 2024 | $0.127025 | $0.120346 | $0.130402 | $0.120346 | $1,860,539 | $31,532,128 |
| Sep-25 2024 | $0.118474 | $0.113543 | $0.13198 | $0.129461 | $2,118,861 | $28,725,790 |
| Sep-24 2024 | $0.13237 | $0.122285 | $0.143036 | $0.140311 | $2,918,151 | $32,022,597 |
| Sep-23 2024 | $0.138793 | $0.093125 | $0.142631 | $0.094832 | $4,753,957 | $33,143,405 |
| Sep-22 2024 | $0.094799 | $0.080483 | $0.094799 | $0.085008 | $1,473,563 | $22,320,871 |
| Sep-21 2024 | $0.08405 | $0.082739 | $0.088643 | $0.085681 | $1,260,732 | $19,785,141 |
| Sep-20 2024 | $0.086208 | $0.082177 | $0.092382 | $0.083424 | $1,553,594 | $20,282,410 |
| Sep-19 2024 | $0.08525 | $0.071948 | $0.086704 | $0.072405 | $1,450,611 | $19,844,141 |
| Sep-18 2024 | $0.068283 | $0.064124 | $0.069556 | $0.069414 | $1,234,268 | $15,552,714 |
| Sep-17 2024 | $0.070725 | $0.064042 | $0.071756 | $0.064763 | $1,327,553 | $16,105,393 |
| Sep-16 2024 | $0.064061 | $0.059862 | $0.064061 | $0.06356 | $1,265,439 | $14,581,718 |