Cap Mercado $2.46T
0.74%
Volume 24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tenti / Airtnt (AIRTNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00010684 | $0.00010243 | $0.00010944 | $0.00010464 | $15,088 | $414,811 |
| Sep-26 2024 | $0.00010481 | $0.00010013 | $0.000105 | $0.00010101 | $10,749 | $406,955 |
| Sep-25 2024 | $0.00010104 | $0.00010002 | $0.00010727 | $0.00010727 | $11,010 | $392,301 |
| Sep-24 2024 | $0.00010726 | $0.00010183 | $0.00010898 | $0.00010442 | $6,674 | $416,453 |
| Sep-23 2024 | $0.00010236 | $0.00009556 | $0.00010613 | $0.00010192 | $18,573 | $397,421 |
| Sep-22 2024 | $0.00009718 | $0.00009718 | $0.00011296 | $0.00010435 | $15,093 | $377,315 |
| Sep-21 2024 | $0.0001042 | $0.00009781 | $0.00011033 | $0.00011033 | $9,142 | $404,590 |
| Sep-20 2024 | $0.00011032 | $0.00009363 | $0.00011032 | $0.00009528 | $31,405 | $428,334 |
| Sep-19 2024 | $0.00009526 | $0.00009161 | $0.00009847 | $0.00009292 | $9,428 | $369,864 |
| Sep-18 2024 | $0.00009356 | $0.0000916 | $0.00009545 | $0.00009505 | $8,477 | $363,266 |
| Sep-17 2024 | $0.00009505 | $0.00009499 | $0.00009998 | $0.00009565 | $10,637 | $369,036 |
| Sep-16 2024 | $0.00009564 | $0.0000936 | $0.00010343 | $0.00009956 | $12,663 | $371,329 |
| Sep-15 2024 | $0.00009989 | $0.00009701 | $0.00011512 | $0.00010574 | $37,575 | $387,846 |
| Sep-14 2024 | $0.00010752 | $0.0000959 | $0.00011217 | $0.0000959 | $41,099 | $417,465 |
| Sep-13 2024 | $0.000095 | $0.00009235 | $0.00009742 | $0.00009742 | $12,006 | $368,859 |