Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00119904 | $0.00116202 | $0.00120707 | $0.00116514 | $141,167 | - |
| Sep-25 2024 | $0.0011656 | $0.00116546 | $0.00118797 | $0.00118523 | $188,586 | - |
| Sep-24 2024 | $0.0011865 | $0.00116191 | $0.0011865 | $0.00116881 | $73,075 | - |
| Sep-23 2024 | $0.00117007 | $0.00116785 | $0.00120456 | $0.00118349 | $182,762 | - |
| Sep-22 2024 | $0.00119286 | $0.00117187 | $0.00119286 | $0.00118532 | $81,526 | - |
| Sep-21 2024 | $0.00118264 | $0.00117852 | $0.00118544 | $0.00118267 | $52,222 | - |
| Sep-20 2024 | $0.00118077 | $0.0011751 | $0.00119431 | $0.0011799 | $76,690 | - |
| Sep-19 2024 | $0.00118125 | $0.00115963 | $0.00119021 | $0.00115963 | $71,785 | - |
| Sep-18 2024 | $0.00113596 | $0.00111669 | $0.00113648 | $0.00112856 | $150,368 | - |
| Sep-17 2024 | $0.00112412 | $0.00108232 | $0.00114474 | $0.00109027 | $94,219 | - |
| Sep-16 2024 | $0.00108866 | $0.00108146 | $0.00110714 | $0.00110714 | $88,797 | - |
| Sep-15 2024 | $0.00110935 | $0.00110935 | $0.00113071 | $0.00112153 | $128,962 | - |
| Sep-14 2024 | $0.00112135 | $0.00111864 | $0.00113254 | $0.00113254 | $103,938 | - |
| Sep-13 2024 | $0.0011314 | $0.0010878 | $0.0011314 | $0.00109141 | $132,311 | - |
| Sep-12 2024 | $0.00109101 | $0.00107881 | $0.00109227 | $0.00107881 | $166,628 | - |