Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AigentX (AGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00353487 | $0.00346296 | $0.00437158 | $0.00407973 | $35,567 | $222,263 |
| Sep-25 2024 | $0.00405822 | $0.00391213 | $0.00523293 | $0.00523293 | $37,609 | $259,790 |
| Sep-24 2024 | $0.00507141 | $0.00501161 | $0.011128 | $0.00990463 | $89,017 | $342,083 |
| Sep-23 2024 | $0.010083 | $0.00965203 | $0.01118 | $0.01029 | $61,016 | $749,533 |
| Sep-22 2024 | $0.010533 | $0.010497 | $0.012712 | $0.011177 | $44,428 | $783,683 |
| Sep-21 2024 | $0.010988 | $0.00955451 | $0.01139 | $0.010773 | $77,364 | $822,326 |
| Sep-20 2024 | $0.01123 | $0.01123 | $0.030717 | $0.028741 | $152,266 | $838,281 |
| Sep-19 2024 | $0.028531 | $0.025415 | $0.028889 | $0.025789 | $92,658 | $2,277,321 |
| Sep-18 2024 | $0.025994 | $0.025994 | $0.028254 | $0.028049 | $56,399 | $2,064,040 |
| Sep-17 2024 | $0.02808 | $0.02808 | $0.029119 | $0.029119 | $48,900 | $2,234,095 |
| Sep-16 2024 | $0.02912 | $0.028795 | $0.031853 | $0.031847 | $55,148 | $2,317,266 |
| Sep-15 2024 | $0.031738 | $0.031598 | $0.033283 | $0.031598 | $53,981 | $2,533,533 |
| Sep-14 2024 | $0.031637 | $0.031363 | $0.03425 | $0.031839 | $49,786 | $2,526,306 |
| Sep-13 2024 | $0.031865 | $0.027114 | $0.036906 | $0.036906 | $122,794 | $2,544,531 |
| Sep-12 2024 | $0.035857 | $0.028084 | $0.037405 | $0.035815 | $173,904 | $2,858,167 |