Cap Mercado $2.28T
-4.77%
Volume 24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
Moedas
28.954
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIDOGE (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000004352 | $0.0000004316 | $0.0000004455 | $0.0000004351 | $1,446 | - |
| Sep-29 2024 | $0.0000004346 | $0.0000004323 | $0.0000004378 | $0.0000004348 | $684 | - |
| Sep-28 2024 | $0.0000004338 | $0.0000004327 | $0.0000004393 | $0.0000004393 | $109 | - |
| Sep-27 2024 | $0.0000004393 | $0.0000004267 | $0.0000004393 | $0.0000004267 | $931 | - |
| Sep-26 2024 | $0.0000004267 | $0.0000004157 | $0.0000004267 | $0.0000004232 | $204 | - |
| Sep-25 2024 | $0.0000004232 | $0.0000004232 | $0.0000004384 | $0.0000004384 | $313 | - |
| Sep-24 2024 | $0.0000004384 | $0.0000004384 | $0.0000004384 | $0.0000004384 | - | - |
| Sep-23 2024 | $0.0000004384 | $0.0000004172 | $0.0000004384 | $0.0000004172 | $329 | - |
| Sep-22 2024 | $0.0000004172 | $0.0000004132 | $0.0000004191 | $0.0000004191 | $87 | - |
| Sep-21 2024 | $0.0000004191 | $0.000000419 | $0.0000004278 | $0.000000419 | $620 | - |
| Sep-20 2024 | $0.000000419 | $0.0000004086 | $0.000000419 | $0.0000004086 | $46 | - |
| Sep-19 2024 | $0.0000004086 | $0.0000003896 | $0.0000004086 | $0.0000003896 | $1 | - |
| Sep-18 2024 | $0.0000003896 | $0.0000003709 | $0.0000003896 | $0.000000372 | $1,367 | - |
| Sep-17 2024 | $0.000000372 | $0.0000003682 | $0.000000372 | $0.0000003682 | $30 | - |
| Sep-16 2024 | $0.0000003682 | $0.0000003672 | $0.0000003806 | $0.0000003806 | $39 | - |