Cap Mercado $2.49T
2.59%
Volume 24h $170.72B
15.63%
BTC % 52.72%
-0.34%
ETH % 13.17%
0.75%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000088914 | $0.0000078027 | $0.000008894 | $0.0000088923 | $309 | - |
| Sep-25 2024 | $0.0000088931 | $0.0000077779 | $0.0000088966 | $0.0000088924 | $230 | - |
| Sep-24 2024 | $0.000008893 | $0.000007426 | $0.0000089752 | $0.0000089752 | $1,432 | - |
| Sep-23 2024 | $0.0000085306 | $0.000008524 | $0.0000095224 | $0.0000085291 | $152 | - |
| Sep-22 2024 | $0.0000085263 | $0.0000085263 | $0.000009005 | $0.0000090031 | $49 | - |
| Sep-21 2024 | $0.0000090014 | $0.0000082206 | $0.0000099741 | $0.0000099703 | $450 | - |
| Sep-20 2024 | $0.0000099715 | $0.0000099698 | $0.0000099728 | $0.0000099716 | $415 | - |
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |
| Sep-18 2024 | $0.0000099712 | $0.0000099687 | $0.0000099735 | $0.0000099712 | $82 | - |
| Sep-17 2024 | $0.000009971 | $0.0000069946 | $0.0000099749 | $0.000006998 | $1,325 | - |
| Sep-16 2024 | $0.0000069984 | $0.0000066859 | $0.0000075008 | $0.0000074996 | $82 | - |
| Sep-15 2024 | $0.0000074998 | $0.0000074998 | $0.0000075513 | $0.0000075504 | $2 | - |
| Sep-14 2024 | $0.0000075505 | $0.0000069806 | $0.0000077004 | $0.0000069856 | $14 | - |
| Sep-13 2024 | $0.0000069815 | $0.0000069808 | $0.0000078995 | $0.0000072005 | $228 | - |
| Sep-12 2024 | $0.0000071993 | $0.0000071983 | $0.0000083054 | $0.0000083054 | $15 | - |