Cap Mercado $2.39T
-2.69%
Volume 24h $152.84B
39.44%
BTC % 52.54%
-0.62%
ETH % 13.1%
0.76%
Moedas
28.941
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000081022 | $0.0000078235 | $0.0000088511 | $0.0000088488 | $368 | - |
| Sep-28 2024 | $0.0000088492 | $0.0000088477 | $0.0000088518 | $0.0000088483 | $20 | - |
| Sep-27 2024 | $0.0000088498 | $0.0000078562 | $0.0000088939 | $0.0000088916 | $74 | - |
| Sep-26 2024 | $0.0000088914 | $0.0000078027 | $0.000008894 | $0.0000088923 | $309 | - |
| Sep-25 2024 | $0.0000088931 | $0.0000077779 | $0.0000088966 | $0.0000088924 | $230 | - |
| Sep-24 2024 | $0.000008893 | $0.000007426 | $0.0000089752 | $0.0000089752 | $1,432 | - |
| Sep-23 2024 | $0.0000085306 | $0.000008524 | $0.0000095224 | $0.0000085291 | $152 | - |
| Sep-22 2024 | $0.0000085263 | $0.0000085263 | $0.000009005 | $0.0000090031 | $49 | - |
| Sep-21 2024 | $0.0000090014 | $0.0000082206 | $0.0000099741 | $0.0000099703 | $450 | - |
| Sep-20 2024 | $0.0000099715 | $0.0000099698 | $0.0000099728 | $0.0000099716 | $415 | - |
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |
| Sep-18 2024 | $0.0000099712 | $0.0000099687 | $0.0000099735 | $0.0000099712 | $82 | - |
| Sep-17 2024 | $0.000009971 | $0.0000069946 | $0.0000099749 | $0.000006998 | $1,325 | - |
| Sep-16 2024 | $0.0000069984 | $0.0000066859 | $0.0000075008 | $0.0000074996 | $82 | - |
| Sep-15 2024 | $0.0000074998 | $0.0000074998 | $0.0000075513 | $0.0000075504 | $2 | - |