Cap Mercado $2.45T
-0.03%
Volume 24h $142.46B
-24.55%
BTC % 52.84%
0.15%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AidCoin (AID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00366791 | $0.00355523 | $0.00367125 | $0.0035753 | - | - |
| Sep-26 2024 | $0.00355374 | $0.00351826 | $0.00359364 | $0.00351826 | - | - |
| Sep-25 2024 | $0.00357214 | $0.00350822 | $0.00358507 | $0.00357808 | - | - |
| Sep-24 2024 | $0.00359877 | $0.00315547 | $0.00359877 | $0.00315547 | - | - |
| Sep-23 2024 | $0.0031609 | $0.00315484 | $0.00352069 | $0.00320575 | - | - |
| Sep-22 2024 | $0.00322915 | $0.0031998 | $0.00349326 | $0.00349326 | - | - |
| Sep-21 2024 | $0.00345735 | $0.003387 | $0.00345735 | $0.00342141 | - | - |
| Sep-20 2024 | $0.00339982 | $0.00327634 | $0.00341466 | $0.00329202 | - | - |
| Sep-19 2024 | $0.00331181 | $0.00319929 | $0.00331399 | $0.00319929 | - | - |
| Sep-18 2024 | $0.00315061 | $0.00306987 | $0.00315675 | $0.00314547 | - | - |
| Sep-17 2024 | $0.00313026 | $0.00306635 | $0.00320217 | $0.00314176 | - | - |
| Sep-16 2024 | $0.00313363 | $0.00305977 | $0.00316743 | $0.00310466 | - | - |
| Sep-15 2024 | $0.0031196 | $0.0031196 | $0.00325564 | $0.00323965 | - | - |
| Sep-14 2024 | $0.00323602 | $0.00321899 | $0.00326298 | $0.00326298 | - | - |
| Sep-13 2024 | $0.00327461 | $0.00314478 | $0.00329163 | $0.00316162 | - | - |