Cap Mercado $2.46T
0.05%
Volume 24h $140.52B
-28.04%
BTC % 52.79%
0.13%
ETH % 13.06%
0.15%
Moedas
28.910
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de AIA Chain (AIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00397329 | $0.00330161 | $0.00397343 | $0.00330161 | $75 | - |
| Sep-26 2024 | $0.00330155 | $0.0031315 | $0.00369993 | $0.00328201 | $121 | - |
| Sep-25 2024 | $0.00328233 | $0.0027152 | $0.00328274 | $0.00323815 | $3,368 | - |
| Sep-24 2024 | $0.00335039 | $0.00334865 | $0.00335076 | $0.00335007 | $60 | - |
| Sep-23 2024 | $0.00335221 | $0.00307991 | $0.00335221 | $0.0031304 | $2,344 | - |
| Sep-22 2024 | $0.00313095 | $0.00290148 | $0.00328411 | $0.00320506 | $36,114 | - |
| Sep-21 2024 | $0.00282362 | $0.00282306 | $0.0028248 | $0.0028231 | $70 | - |
| Sep-20 2024 | $0.00282342 | $0.00280095 | $0.00369924 | $0.00280146 | $2,756 | - |
| Sep-19 2024 | $0.00280135 | $0.0023615 | $0.00338884 | $0.00338884 | $300 | - |
| Sep-18 2024 | $0.00338777 | $0.00338668 | $0.00400044 | $0.0039995 | $98 | - |
| Sep-17 2024 | $0.0039994 | $0.00399824 | $0.00400098 | $0.00399845 | $72 | - |
| Sep-16 2024 | $0.00399866 | $0.00399803 | $0.00500012 | $0.00500012 | $50 | - |
| Sep-15 2024 | $0.00500549 | $0.0033305 | $0.00500549 | $0.00333266 | $8,199 | - |
| Sep-14 2024 | $0.00334166 | $0.00295735 | $0.00334221 | $0.0031064 | $1,267 | - |
| Sep-13 2024 | $0.00310456 | $0.00310382 | $0.0031759 | $0.00317588 | $1,103 | - |