Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ANSWER Governance (AGOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00005124 | $0.00004877 | $0.00005124 | $0.00004877 | $20 | - |
| Sep-28 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Sep-27 2024 | $0.00004877 | $0.00004877 | $0.00004877 | $0.00004877 | - | - |
| Sep-26 2024 | $0.00004877 | $0.00004877 | $0.00004914 | $0.00004914 | $0 | - |
| Sep-25 2024 | $0.00004914 | $0.00004739 | $0.00004965 | $0.00004739 | $75 | - |
| Sep-24 2024 | $0.00004739 | $0.00004712 | $0.00004739 | $0.00004712 | $7 | - |
| Sep-23 2024 | $0.00004712 | $0.00004712 | $0.00004712 | $0.00004712 | - | - |
| Sep-22 2024 | $0.00004712 | $0.00004688 | $0.00004712 | $0.00004688 | $0 | - |
| Sep-21 2024 | $0.00004688 | $0.00004583 | $0.00004688 | $0.00004583 | $45 | - |
| Sep-20 2024 | $0.00004583 | $0.00004513 | $0.00004648 | $0.00004518 | $1 | - |
| Sep-19 2024 | $0.00004518 | $0.00004181 | $0.00004518 | $0.00004181 | $60 | - |
| Sep-18 2024 | $0.00004181 | $0.00004181 | $0.00004181 | $0.00004181 | - | - |
| Sep-17 2024 | $0.00004181 | $0.00004146 | $0.00004181 | $0.00004146 | $0 | - |
| Sep-16 2024 | $0.00004146 | $0.00004146 | $0.00004223 | $0.00004223 | $0 | - |
| Sep-15 2024 | $0.00004223 | $0.00004223 | $0.00004223 | $0.00004223 | - | - |