Cap Mercado $2.39T
-3.07%
Volume 24h $160.81B
40.93%
BTC % 52.51%
-0.51%
ETH % 13.05%
0.15%
Moedas
28.941
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2.5768 | $2.3939 | $2.6463 | $2.4166 | $273,398 | $77,028,970 |
Sep-28 2024 | $2.4060 | $2.4060 | $2.5155 | $2.5089 | $121,409 | $71,923,045 |
Sep-27 2024 | $2.5018 | $2.3454 | $2.5782 | $2.5691 | $205,921 | $74,788,056 |
Sep-26 2024 | $2.5831 | $2.1126 | $2.5831 | $2.2869 | $424,904 | $77,218,862 |
Sep-25 2024 | $2.2938 | $1.7234 | $2.5401 | $1.7234 | $735,972 | $68,568,636 |
Sep-24 2024 | $1.7258 | $1.6053 | $1.7493 | $1.6432 | $106,937 | $51,590,451 |
Sep-23 2024 | $1.6035 | $1.5877 | $1.7817 | $1.6208 | $337,023 | $47,935,177 |
Sep-22 2024 | $1.6043 | $1.3505 | $1.6043 | $1.3593 | $110,995 | $47,959,117 |
Sep-21 2024 | $1.3604 | $1.1818 | $1.4161 | $1.2475 | $152,378 | $40,668,604 |
Sep-20 2024 | $1.2395 | $1.0650 | $1.2411 | $1.0684 | $94,355 | $37,054,104 |
Sep-19 2024 | $1.0617 | $1.0486 | $1.1572 | $1.1297 | $91,078 | $31,739,723 |
Sep-18 2024 | $1.1291 | $1.0791 | $1.1379 | $1.0792 | $39,312 | $33,754,792 |
Sep-17 2024 | $1.0798 | $1.0458 | $1.1199 | $1.1019 | $41,024 | $19,437,299 |
Sep-16 2024 | $1.1095 | $1.0168 | $1.1204 | $1.1048 | $96,344 | $19,971,472 |
Sep-15 2024 | $1.1093 | $1.0723 | $1.2426 | $1.0991 | $130,922 | $19,967,479 |