Cap Mercado $2.46T
-0.54%
Volume 24h $97.47B
-60.89%
BTC % 52.83%
0.37%
ETH % 13.06%
-0.53%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ageio Stagnum (AGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00086739 | $0.00086408 | $0.00087306 | $0.00086877 | $27,885 | - |
| Sep-27 2024 | $0.00087022 | $0.00086661 | $0.00087714 | $0.00086938 | $27,804 | - |
| Sep-26 2024 | $0.00086971 | $0.00085111 | $0.00087649 | $0.00085616 | $28,413 | - |
| Sep-25 2024 | $0.00085353 | $0.00085315 | $0.00086807 | $0.00086533 | $27,105 | - |
| Sep-24 2024 | $0.00086886 | $0.00085121 | $0.00086886 | $0.00085759 | $26,626 | - |
| Sep-23 2024 | $0.00085715 | $0.0008529 | $0.00087769 | $0.00086967 | $26,951 | - |
| Sep-22 2024 | $0.00087397 | $0.00086411 | $0.00087531 | $0.00087401 | $28,856 | - |
| Sep-21 2024 | $0.00087248 | $0.00086819 | $0.00087499 | $0.00087299 | $25,672 | - |
| Sep-20 2024 | $0.00087292 | $0.00086006 | $0.00087736 | $0.00086378 | $27,061 | - |
| Sep-19 2024 | $0.00086469 | $0.00086184 | $0.00087644 | $0.00087432 | $28,261 | - |
| Sep-18 2024 | $0.00087426 | $0.00085509 | $0.00087426 | $0.00086184 | $27,525 | - |
| Sep-17 2024 | $0.0008605 | $0.00084633 | $0.00087719 | $0.00085231 | $27,642 | - |
| Sep-16 2024 | $0.00084964 | $0.00084025 | $0.00085725 | $0.00085725 | $25,552 | - |
| Sep-15 2024 | $0.00085331 | $0.00085331 | $0.0008767 | $0.0008741 | $28,055 | - |
| Sep-14 2024 | $0.00087448 | $0.00087302 | $0.00088937 | $0.00088937 | $27,173 | - |