Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AGA Token (AGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.013871 | $0.013871 | $0.013917 | $0.013917 | $2 | $150,412 |
| Sep-27 2024 | $0.013917 | $0.013372 | $0.013917 | $0.013372 | $2 | $150,907 |
| Sep-26 2024 | $0.013372 | $0.013104 | $0.013372 | $0.013104 | $3 | $145,000 |
| Sep-25 2024 | $0.013104 | $0.013104 | $0.013334 | $0.013188 | $9 | $142,097 |
| Sep-24 2024 | $0.013188 | $0.013188 | $0.013305 | $0.013305 | - | $143,007 |
| Sep-23 2024 | $0.013305 | $0.01281 | $0.013305 | $0.01281 | $1 | $144,271 |
| Sep-22 2024 | $0.01281 | $0.01281 | $0.012838 | $0.012838 | $0 | $138,907 |
| Sep-21 2024 | $0.012838 | $0.012532 | $0.012838 | $0.012532 | $5 | $139,207 |
| Sep-20 2024 | $0.012532 | $0.012331 | $0.012532 | $0.012396 | - | $135,887 |
| Sep-19 2024 | $0.012396 | $0.011933 | $0.012396 | $0.011961 | - | $134,416 |
| Sep-18 2024 | $0.011961 | $0.011961 | $0.011961 | $0.011961 | - | $129,694 |
| Sep-17 2024 | $0.011961 | $0.011961 | $0.012116 | $0.012116 | $0 | $129,694 |
| Sep-16 2024 | $0.012116 | $0.012116 | $0.012207 | $0.012207 | $0 | $131,381 |
| Sep-15 2024 | $0.012207 | $0.012207 | $0.012207 | $0.012207 | - | $132,363 |
| Sep-14 2024 | $0.012207 | $0.012088 | $0.012207 | $0.012088 | $0 | $132,363 |