Cap Mercado $2.40T
-2.32%
Volume 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Moedas
28.940
+26
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Aegis Ai (AEGIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00734161 | $0.00721721 | $0.00744607 | $0.00733527 | $52,678 | - |
| Sep-28 2024 | $0.00733571 | $0.00713198 | $0.00736378 | $0.0072323 | $64,385 | - |
| Sep-27 2024 | $0.00716856 | $0.006656 | $0.00723171 | $0.006656 | $55,429 | - |
| Sep-26 2024 | $0.00665857 | $0.00607044 | $0.00671974 | $0.0061089 | $59,329 | - |
| Sep-25 2024 | $0.00616974 | $0.00607703 | $0.00649551 | $0.00634527 | $57,647 | - |
| Sep-24 2024 | $0.00623452 | $0.00574321 | $0.00628521 | $0.00589077 | $57,860 | - |
| Sep-23 2024 | $0.00586044 | $0.00573535 | $0.00600476 | $0.00600476 | $66,437 | - |
| Sep-22 2024 | $0.00597673 | $0.00597673 | $0.00701836 | $0.00697396 | $57,649 | - |
| Sep-21 2024 | $0.00693823 | $0.00636749 | $0.00726403 | $0.00639476 | $56,718 | - |
| Sep-20 2024 | $0.00638676 | $0.00627202 | $0.00754378 | $0.00754378 | $99,677 | - |
| Sep-19 2024 | $0.00750564 | $0.00709615 | $0.0075843 | $0.00750376 | $55,117 | - |
| Sep-18 2024 | $0.00745435 | $0.00742529 | $0.00768338 | $0.00755387 | $53,221 | - |
| Sep-17 2024 | $0.00755348 | $0.00693902 | $0.00765787 | $0.00693908 | $54,244 | - |
| Sep-16 2024 | $0.00693892 | $0.00693892 | $0.00719131 | $0.00713203 | $58,067 | - |
| Sep-15 2024 | $0.00718761 | $0.0070937 | $0.00753683 | $0.00717192 | $56,067 | - |