Cap Mercado $2.47T
0.17%
Volume 24h $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Advanced United Continent Project (AUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.17019 | $0.159506 | $0.182401 | $0.182401 | $71,447 | - |
| Sep-27 2024 | $0.178585 | $0.159697 | $0.202162 | $0.172355 | $116,234 | - |
| Sep-26 2024 | $0.173001 | $0.104281 | $0.196255 | $0.104281 | $168,748 | - |
| Sep-25 2024 | $0.092209 | $0.065769 | $0.126986 | $0.066038 | $36,206 | - |
| Sep-24 2024 | $0.065321 | $0.063612 | $0.066371 | $0.063612 | $27,167 | - |
| Sep-23 2024 | $0.062934 | $0.061915 | $0.066528 | $0.065423 | $25,924 | - |
| Sep-22 2024 | $0.06559 | $0.059137 | $0.066341 | $0.061463 | $13,840 | - |
| Sep-21 2024 | $0.061463 | $0.061463 | $0.080302 | $0.080302 | $22,593 | - |
| Sep-20 2024 | $0.073171 | $0.072837 | $0.085674 | $0.084999 | $43,160 | - |
| Sep-19 2024 | $0.081386 | $0.0753 | $0.095529 | $0.095529 | $16,462 | - |
| Sep-18 2024 | $0.089867 | $0.075508 | $0.090985 | $0.076263 | $28,314 | - |
| Sep-17 2024 | $0.076173 | $0.068046 | $0.079742 | $0.079565 | $37,334 | - |
| Sep-16 2024 | $0.079692 | $0.074119 | $0.119868 | $0.119609 | $25,784 | - |
| Sep-15 2024 | $0.120399 | $0.103227 | $0.128809 | $0.117493 | $36,198 | - |
| Sep-14 2024 | $0.118989 | $0.097614 | $0.139711 | $0.120216 | $36,559 | - |