Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AdaSwap (ASW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000061604 | $0.0000058672 | $0.000006999 | $0.0000066598 | $85 | $39,151 |
| Sep-25 2024 | $0.0000066587 | $0.00000656 | $0.0000074604 | $0.00000656 | $76 | $42,317 |
| Sep-24 2024 | $0.0000065603 | $0.0000061589 | $0.0000065606 | $0.0000061612 | $22 | $41,692 |
| Sep-23 2024 | $0.0000061598 | $0.0000060605 | $0.0000062646 | $0.0000060615 | $3 | $39,147 |
| Sep-22 2024 | $0.0000060601 | $0.0000060601 | $0.0000063609 | $0.0000062107 | $386 | $38,513 |
| Sep-21 2024 | $0.0000062104 | $0.0000061825 | $0.0000062341 | $0.0000061825 | $75 | $39,468 |
| Sep-20 2024 | $0.0000061817 | $0.0000061196 | $0.000006182 | $0.00000612 | $49 | $39,286 |
| Sep-19 2024 | $0.0000061198 | $0.0000059614 | $0.0000061231 | $0.0000059614 | $13 | $38,892 |
| Sep-18 2024 | $0.0000059602 | $0.0000059592 | $0.0000061197 | $0.0000059607 | $11 | $37,878 |
| Sep-17 2024 | $0.0000059611 | $0.0000058026 | $0.0000059611 | $0.0000058494 | $81 | $37,884 |
| Sep-16 2024 | $0.0000058039 | $0.0000057587 | $0.0000061019 | $0.0000061019 | $131 | $36,885 |
| Sep-15 2024 | $0.0000061098 | $0.0000059609 | $0.0000064012 | $0.0000059612 | $16 | $38,829 |
| Sep-14 2024 | $0.0000059614 | $0.0000058619 | $0.0000059666 | $0.0000059641 | $32 | $37,886 |
| Sep-13 2024 | $0.0000056787 | $0.0000055605 | $0.0000056787 | $0.000005561 | $173 | $36,089 |
| Sep-12 2024 | $0.0000055614 | $0.0000055608 | $0.0000058231 | $0.0000055847 | $230 | $35,344 |