Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Adadao (ADAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00121356 | $0.00119607 | $0.00123185 | $0.00123185 | $65 | - |
| Sep-25 2024 | $0.00123185 | $0.00120501 | $0.00123185 | $0.00120501 | $566 | - |
| Sep-24 2024 | $0.00120501 | $0.00119396 | $0.00121899 | $0.00121899 | $268 | - |
| Sep-23 2024 | $0.00121899 | $0.00117618 | $0.00121899 | $0.00117618 | $43 | - |
| Sep-22 2024 | $0.00117618 | $0.00117618 | $0.00117618 | $0.00117618 | - | - |
| Sep-21 2024 | $0.00117618 | $0.00114231 | $0.00117618 | $0.00114231 | $0 | - |
| Sep-20 2024 | $0.00114231 | $0.00110402 | $0.00117976 | $0.00110402 | $1,278 | - |
| Sep-19 2024 | $0.00110402 | $0.00110402 | $0.00110402 | $0.00110402 | - | - |
| Sep-18 2024 | $0.00110402 | $0.00109384 | $0.00110402 | $0.00109384 | $17 | - |
| Sep-17 2024 | $0.00109384 | $0.0010872 | $0.00109384 | $0.0010872 | $1 | - |
| Sep-16 2024 | $0.0010872 | $0.0010872 | $0.00123943 | $0.00123943 | $1,752 | - |
| Sep-15 2024 | $0.00123943 | $0.00123395 | $0.00123943 | $0.00123395 | $2 | - |
| Sep-14 2024 | $0.00123395 | $0.00122649 | $0.00123395 | $0.00122649 | $6 | - |
| Sep-13 2024 | $0.00122649 | $0.00118552 | $0.00122649 | $0.00118552 | $1 | - |
| Sep-12 2024 | $0.00118552 | $0.00117202 | $0.00118552 | $0.00117202 | $6 | - |