Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ACRIA (ACRIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00840273 | $0.0076352 | $0.00840441 | $0.00783146 | $172 | - |
| Sep-26 2024 | $0.00783131 | $0.00645605 | $0.00809854 | $0.00645605 | $338 | - |
| Sep-25 2024 | $0.00645669 | $0.00619497 | $0.0071467 | $0.00713433 | $216 | - |
| Sep-24 2024 | $0.00713484 | $0.00713299 | $0.00736317 | $0.00736317 | $5 | - |
| Sep-23 2024 | $0.00736785 | $0.00599987 | $0.00765916 | $0.00728237 | $469 | - |
| Sep-22 2024 | $0.00727997 | $0.00698037 | $0.00840419 | $0.00838484 | $83 | - |
| Sep-21 2024 | $0.00838319 | $0.00573229 | $0.00838494 | $0.00720842 | $107 | - |
| Sep-20 2024 | $0.0072092 | $0.0072092 | $0.00850839 | $0.00850741 | - | - |
| Sep-19 2024 | $0.00850706 | $0.00807349 | $0.00950318 | $0.00950318 | $86 | - |
| Sep-18 2024 | $0.00950017 | $0.00670306 | $0.00950142 | $0.00670384 | $137 | - |
| Sep-17 2024 | $0.00670367 | $0.00670352 | $0.00958075 | $0.00848285 | $438 | - |
| Sep-16 2024 | $0.00573752 | $0.00573674 | $0.00848675 | $0.00848563 | $100 | - |
| Sep-15 2024 | $0.00848654 | $0.00848654 | $0.00950192 | $0.00950188 | $54 | - |
| Sep-14 2024 | $0.00950189 | $0.00591141 | $0.00980664 | $0.00865602 | $75 | - |
| Sep-13 2024 | $0.00865091 | $0.00865007 | $0.010103 | $0.010103 | $2,055 | - |