Cap Mercado $2.28T
-4.99%
Volume 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ACA Token (ACA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.065898 | $0.065408 | $0.069389 | $0.069389 | $143,221 | $3,634,982 |
| Sep-29 2024 | $0.069623 | $0.068194 | $0.070207 | $0.069047 | $156,822 | $3,840,442 |
| Sep-28 2024 | $0.068882 | $0.068437 | $0.07168 | $0.071397 | $133,965 | $3,799,538 |
| Sep-27 2024 | $0.071704 | $0.068187 | $0.071704 | $0.06856 | $173,823 | $3,955,229 |
| Sep-26 2024 | $0.068402 | $0.067497 | $0.069587 | $0.067973 | $146,586 | $3,773,089 |
| Sep-25 2024 | $0.067637 | $0.067637 | $0.071679 | $0.069523 | $140,344 | $3,730,892 |
| Sep-24 2024 | $0.069609 | $0.067954 | $0.074634 | $0.069768 | $190,541 | $3,840,350 |
| Sep-23 2024 | $0.069183 | $0.062474 | $0.069311 | $0.062474 | $152,584 | $3,815,962 |
| Sep-22 2024 | $0.063023 | $0.062288 | $0.065745 | $0.065745 | $119,499 | $3,480,935 |
| Sep-21 2024 | $0.065544 | $0.063463 | $0.065599 | $0.064163 | $113,798 | $3,620,182 |
| Sep-20 2024 | $0.063928 | $0.062923 | $0.06564 | $0.063375 | $123,203 | $3,530,902 |
| Sep-19 2024 | $0.063283 | $0.060893 | $0.06386 | $0.060893 | $121,668 | $3,495,793 |
| Sep-18 2024 | $0.059825 | $0.05712 | $0.059825 | $0.058317 | $137,727 | $3,304,795 |
| Sep-17 2024 | $0.057995 | $0.056696 | $0.059409 | $0.056968 | $136,335 | $3,203,697 |
| Sep-16 2024 | $0.056538 | $0.05635 | $0.060062 | $0.059058 | $140,079 | $3,123,296 |