Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
30 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.054828 | $0.054816 | $0.054881 | $0.054843 | - | - |
Aug-25 2022 | $0.054841 | $0.053345 | $0.054861 | $0.053345 | - | - |
Aug-24 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
Aug-23 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
Aug-22 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
Aug-21 2022 | $0.053345 | $0.053345 | $0.053345 | $0.053345 | - | - |
Aug-20 2022 | $0.053345 | $0.053053 | $0.05438 | $0.053054 | - | - |
Aug-19 2022 | $0.053054 | $0.051328 | $0.05696 | $0.05696 | $15 | - |
Aug-18 2022 | $0.056958 | $0.056919 | $0.056995 | $0.056949 | - | - |
Aug-17 2022 | $0.056948 | $0.056919 | $0.05875 | $0.05875 | - | - |
Aug-16 2022 | $0.05875 | $0.05875 | $0.05875 | $0.05875 | - | - |
Aug-15 2022 | $0.05875 | $0.05795 | $0.05875 | $0.058217 | - | - |
Aug-14 2022 | $0.05821 | $0.058006 | $0.060506 | $0.05937 | $0 | - |
Aug-13 2022 | $0.059368 | $0.059313 | $0.060181 | $0.059361 | $0 | - |
Aug-12 2022 | $0.059361 | $0.059037 | $0.059806 | $0.059457 | - | - |