Cap Mercado $2.42T
-1.35%
Volume 24h $145.45B
37.57%
BTC % 52.21%
-1.36%
ETH % 13.06%
0.45%
Moedas
28.936
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de A51 Finance (A51), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.097295 | $0.096946 | $0.097295 | $0.096946 | $3 | - |
| Sep-28 2024 | $0.096946 | $0.091625 | $0.097221 | $0.091625 | $1 | - |
| Sep-27 2024 | $0.091625 | $0.091625 | $0.091625 | $0.091625 | - | - |
| Sep-26 2024 | $0.091625 | $0.091625 | $0.100909 | $0.100909 | $169 | - |
| Sep-25 2024 | $0.100909 | $0.095239 | $0.106172 | $0.095239 | $227 | - |
| Sep-24 2024 | $0.095239 | $0.095239 | $0.095239 | $0.095239 | - | - |
| Sep-23 2024 | $0.095239 | $0.095239 | $0.105219 | $0.105008 | $110 | - |
| Sep-22 2024 | $0.105008 | $0.096857 | $0.105008 | $0.096857 | $4 | - |
| Sep-21 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-20 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-19 2024 | $0.096857 | $0.096857 | $0.096857 | $0.096857 | - | - |
| Sep-18 2024 | $0.096857 | $0.095217 | $0.096857 | $0.095217 | $50 | - |
| Sep-17 2024 | $0.095217 | $0.095217 | $0.095217 | $0.095217 | - | - |
| Sep-16 2024 | $0.095217 | $0.091514 | $0.095217 | $0.091514 | $77 | - |
| Sep-15 2024 | $0.091514 | $0.072924 | $0.091514 | $0.074469 | $253 | - |