Cap Mercado $2.44T
3.02%
Volume 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 5ire (5IRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00666595 | $0.00656688 | $0.00714689 | $0.00661262 | $1,971,187 | $4,408,090 |
| Sep-25 2024 | $0.00671952 | $0.00633701 | $0.00694753 | $0.00633701 | $1,868,252 | $4,443,516 |
| Sep-24 2024 | $0.00636124 | $0.00593079 | $0.00640543 | $0.00599749 | $1,420,764 | $4,181,145 |
| Sep-23 2024 | $0.00615314 | $0.00610472 | $0.00685107 | $0.0068031 | $1,573,521 | $4,044,366 |
| Sep-22 2024 | $0.00683574 | $0.00611267 | $0.00736117 | $0.00623089 | $2,256,926 | $4,493,028 |
| Sep-21 2024 | $0.00621866 | $0.00599558 | $0.00641312 | $0.00618813 | $2,017,155 | $4,087,426 |
| Sep-20 2024 | $0.00619321 | $0.00541267 | $0.00627215 | $0.00595531 | $2,120,964 | $4,070,702 |
| Sep-19 2024 | $0.00604723 | $0.00565425 | $0.00644924 | $0.00565425 | $1,393,531 | $3,974,752 |
| Sep-18 2024 | $0.0056047 | $0.00537421 | $0.00577952 | $0.0057344 | $1,744,161 | $3,278,996 |
| Sep-17 2024 | $0.00573399 | $0.00573399 | $0.00594447 | $0.00580583 | $1,539,517 | $3,354,632 |
| Sep-16 2024 | $0.00575916 | $0.0056509 | $0.00633531 | $0.00633531 | $1,598,595 | $3,369,360 |
| Sep-15 2024 | $0.00629534 | $0.006061 | $0.00633653 | $0.00624842 | $2,348,823 | $3,670,459 |
| Sep-14 2024 | $0.00620222 | $0.00614691 | $0.00633103 | $0.00617486 | $2,278,439 | $3,616,165 |
| Sep-13 2024 | $0.00615463 | $0.00611911 | $0.0064718 | $0.0064718 | $2,435,100 | $3,588,420 |
| Sep-12 2024 | $0.00644668 | $0.00638012 | $0.0069827 | $0.00666879 | $2,134,197 | $3,758,697 |