Cap Mercado $2.46T
-0.26%
Volume 24h $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
Moedas
28.911
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.010902 | $0.0102 | $0.010907 | $0.010204 | - | - |
Sep-26 2024 | $0.010901 | $0.010197 | $0.010902 | $0.010197 | - | - |
Sep-25 2024 | $0.010897 | $0.010198 | $0.010902 | $0.010901 | - | - |
Sep-24 2024 | $0.010201 | $0.010197 | $0.0109 | $0.010199 | - | - |
Sep-23 2024 | $0.010204 | $0.010198 | $0.010908 | $0.010908 | - | - |
Sep-22 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010904 | - | - |
Sep-21 2024 | $0.010901 | $0.0102 | $0.010907 | $0.0102 | - | - |
Sep-20 2024 | $0.010201 | $0.010198 | $0.010903 | $0.010901 | - | - |
Sep-19 2024 | $0.010901 | $0.010201 | $0.010904 | $0.010208 | - | - |
Sep-18 2024 | $0.010202 | $0.010197 | $0.010903 | $0.010901 | - | - |
Sep-17 2024 | $0.0102 | $0.010199 | $0.010903 | $0.010898 | - | - |
Sep-16 2024 | $0.010198 | $0.010194 | $0.010901 | $0.010901 | - | - |
Sep-15 2024 | $0.010197 | $0.010197 | $0.010903 | $0.010201 | - | - |
Sep-14 2024 | $0.010902 | $0.0102 | $0.010912 | $0.010912 | - | - |
Sep-13 2024 | $0.010205 | $0.010199 | $0.010906 | $0.0102 | - | - |