Cap Mercado $2.22T
1.51%
Volume 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Moedas
28.651
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XBIT (XBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010899 | $0.010194 | $0.010904 | $0.0102 | - | - |
| Aug-29 2024 | $0.010902 | $0.010201 | $0.010906 | $0.010202 | - | - |
| Aug-28 2024 | $0.010901 | $0.010195 | $0.010906 | $0.010902 | - | - |
| Aug-27 2024 | $0.010196 | $0.010196 | $0.010908 | $0.010902 | - | - |
| Aug-26 2024 | $0.010198 | $0.010196 | $0.010906 | $0.010906 | - | - |
| Aug-25 2024 | $0.010906 | $0.010201 | $0.010907 | $0.010203 | - | - |
| Aug-24 2024 | $0.010202 | $0.010202 | $0.01091 | $0.010909 | - | - |
| Aug-23 2024 | $0.010909 | $0.010199 | $0.010909 | $0.010199 | - | - |
| Aug-22 2024 | $0.0102 | $0.0102 | $0.010905 | $0.010902 | - | - |
| Aug-21 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010201 | - | - |
| Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |
| Aug-19 2024 | $0.010903 | $0.010198 | $0.010906 | $0.010201 | - | - |
| Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
| Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |
| Aug-16 2024 | $0.010202 | $0.010199 | $0.010904 | $0.010202 | - | - |