Cap Mercado $2.46T
0.49%
Volume 24h $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 42-coin (42), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $26,311.51 | $25,345.83 | $26,426.13 | $26,077.66 | - | - |
| Sep-26 2024 | $25,627.64 | $24,066.33 | $26,142.49 | $24,068.88 | - | - |
| Sep-25 2024 | $25,259.21 | $24,064.00 | $25,698.02 | $24,117.81 | - | - |
| Sep-24 2024 | $25,792.18 | $24,068.97 | $25,792.18 | $25,326.56 | - | - |
| Sep-23 2024 | $24,120.63 | $24,120.63 | $25,798.87 | $25,184.56 | - | - |
| Sep-22 2024 | $24,553.07 | $24,531.81 | $25,329.92 | $24,630.35 | - | - |
| Sep-21 2024 | $25,313.69 | $24,317.33 | $25,313.69 | $24,661.77 | - | - |
| Sep-20 2024 | $24,488.02 | $24,314.61 | $24,989.57 | $24,980.18 | - | - |
| Sep-19 2024 | $24,843.23 | $23,953.90 | $25,340.00 | $23,953.90 | - | - |
| Sep-18 2024 | $23,949.89 | $23,607.02 | $24,433.94 | $24,064.73 | - | - |
| Sep-17 2024 | $23,877.61 | $23,261.38 | $24,501.36 | $23,386.17 | - | - |
| Sep-16 2024 | $23,395.05 | $23,128.14 | $24,434.66 | $24,417.38 | - | - |
| Sep-15 2024 | $23,668.93 | $23,668.93 | $24,395.83 | $24,007.85 | - | - |
| Sep-14 2024 | $24,006.46 | $23,535.40 | $24,370.09 | $24,254.45 | - | - |
| Sep-13 2024 | $23,567.61 | $23,166.15 | $24,218.63 | $23,244.40 | - | - |