Cap Mercado $2.46T
-0.31%
Volume 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Moedas
28.912
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 404Aliens (404A), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $5.881 | $3.8212 | $5.941 | $3.8212 | $1,677 | $58,811 |
| Sep-26 2024 | $3.8209 | $3.6296 | $5.589 | $3.6890 | $201 | $38,210 |
| Sep-25 2024 | $4.5290 | $4.4697 | $7.069 | $6.529 | $3,277 | $45,290 |
| Sep-24 2024 | $5.770 | $5.770 | $7.070 | $7.070 | $998 | $57,702 |
| Sep-23 2024 | $6.359 | $5.929 | $8.280 | $7.520 | $1,437 | $63,597 |
| Sep-22 2024 | $7.522 | $5.911 | $7.524 | $6.702 | $1,251 | $75,223 |
| Sep-21 2024 | $6.881 | $6.622 | $6.884 | $6.650 | $214 | $68,817 |
| Sep-20 2024 | $6.650 | $5.709 | $9.996 | $6.201 | $6,630 | $66,508 |
| Sep-19 2024 | $6.201 | $5.000 | $8.471 | $5.450 | $4,004 | $62,014 |
| Sep-18 2024 | $5.350 | $4.9697 | $7.370 | $4.9707 | $2,784 | $53,510 |
| Sep-17 2024 | $4.9704 | $4.3997 | $5.999 | $5.139 | $751 | $49,705 |
| Sep-16 2024 | $5.069 | $5.068 | $5.071 | $5.070 | - | $50,692 |
| Sep-15 2024 | $5.075 | $5.070 | $5.081 | $5.081 | $35 | $50,756 |
| Sep-14 2024 | $5.080 | $4.7610 | $5.282 | $5.113 | $114 | $50,809 |
| Sep-13 2024 | $5.112 | $4.8098 | $5.133 | $4.9598 | $107 | $51,123 |