Cap Mercado $2.46T
-1.07%
Volume 24h $96.97B
-61.36%
BTC % 52.79%
0.18%
ETH % 13.07%
-0.15%
Moedas
28.913
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 300FIT Network (FIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00059608 | $0.0005957 | $0.00060679 | $0.00060516 | $84,063 | - |
| Sep-27 2024 | $0.00060294 | $0.00058927 | $0.0006108 | $0.00059 | $142,097 | - |
| Sep-26 2024 | $0.00059896 | $0.00058295 | $0.00060842 | $0.00058295 | $245,821 | - |
| Sep-25 2024 | $0.00058565 | $0.00057959 | $0.00061754 | $0.00058756 | $1,165,898 | - |
| Sep-24 2024 | $0.0005845 | $0.00057485 | $0.00058642 | $0.00057489 | $254,399 | - |
| Sep-23 2024 | $0.00057816 | $0.00056336 | $0.00057885 | $0.00057155 | $138,177 | - |
| Sep-22 2024 | $0.00056823 | $0.0005649 | $0.00057854 | $0.00057807 | $174,580 | - |
| Sep-21 2024 | $0.00057727 | $0.00057415 | $0.00058046 | $0.00057415 | $38,839 | - |
| Sep-20 2024 | $0.00057531 | $0.00056583 | $0.00057885 | $0.00056942 | $69,489 | - |
| Sep-19 2024 | $0.00056852 | $0.00055016 | $0.00057326 | $0.00055227 | $294,676 | - |
| Sep-18 2024 | $0.00055384 | $0.00055163 | $0.00056069 | $0.00055748 | $83,355 | - |
| Sep-17 2024 | $0.00055734 | $0.00055222 | $0.00056703 | $0.00055444 | $111,609 | - |
| Sep-16 2024 | $0.00055272 | $0.00055265 | $0.00056392 | $0.000555 | $116,174 | - |
| Sep-15 2024 | $0.00055453 | $0.00055453 | $0.00056959 | $0.00056959 | $236,326 | - |
| Sep-14 2024 | $0.00056923 | $0.00055412 | $0.00056923 | $0.00055496 | $213,152 | - |