Cap Mercado $2.47T
0.12%
Volume 24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
Moedas
28.922
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de 21X (21X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00018752 | $0.00017701 | $0.00018813 | $0.00017703 | $137,072 | - |
| Sep-27 2024 | $0.00017624 | $0.00017122 | $0.00017846 | $0.00017185 | $125,119 | - |
| Sep-26 2024 | $0.00017182 | $0.00016497 | $0.00017533 | $0.00016498 | $120,785 | - |
| Sep-25 2024 | $0.00016802 | $0.00015019 | $0.00016881 | $0.00015019 | $126,495 | - |
| Sep-24 2024 | $0.00015019 | $0.00013597 | $0.00015019 | $0.00013602 | $100,153 | - |
| Sep-23 2024 | $0.00013598 | $0.00013518 | $0.00014121 | $0.00013801 | $97,612 | - |
| Sep-22 2024 | $0.00013453 | $0.00013453 | $0.00013939 | $0.00013774 | $99,226 | - |
| Sep-21 2024 | $0.00013773 | $0.0001359 | $0.00014122 | $0.00014122 | $95,421 | - |
| Sep-20 2024 | $0.00014065 | $0.0001329 | $0.00014391 | $0.00013292 | $109,281 | - |
| Sep-19 2024 | $0.00013233 | $0.00011628 | $0.00013459 | $0.00011628 | $100,801 | - |
| Sep-18 2024 | $0.00011333 | $0.000103 | $0.00011333 | $0.00010481 | $78,046 | - |
| Sep-17 2024 | $0.00010481 | $0.00010208 | $0.00010671 | $0.00010208 | $73,049 | - |
| Sep-16 2024 | $0.00010208 | $0.00009596 | $0.00010263 | $0.00009732 | $72,635 | - |
| Sep-15 2024 | $0.00009742 | $0.00009732 | $0.00009918 | $0.0000987 | $71,307 | - |
| Sep-14 2024 | $0.0000987 | $0.00009197 | $0.0000987 | $0.00009368 | $69,728 | - |