Cap Mercado $2.47T
1.38%
Volume 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 2024PUMP (PUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000806 | $0.0000007988 | $0.0000008296 | $0.0000007998 | $1,105,953 | - |
| Sep-25 2024 | $0.000000798 | $0.0000000186 | $0.0000008218 | $0.0000008158 | $1,330,858 | - |
| Sep-24 2024 | $0.0000008297 | $0.0000000085339301535897 | $0.0000008297 | $0.0000008023 | $1,351,734 | - |
| Sep-23 2024 | $0.000000802 | $0.000000008738562573594799 | $0.0000008085 | $0.0000007653 | $1,303,165 | - |
| Sep-22 2024 | $0.0000007655 | $0.0000000154 | $0.0000007741 | $0.0000001069 | $1,124,160 | - |
| Sep-21 2024 | $0.0000001069 | $0.0000001068 | $0.0000007675 | $0.0000007593 | $1,156,613 | - |
| Sep-20 2024 | $0.0000007569 | $0.0000007569 | $0.0000007806 | $0.0000007636 | $1,110,055 | - |
| Sep-19 2024 | $0.0000007615 | $0.0000000477 | $0.0000007881 | $0.000000762 | $1,339,947 | - |
| Sep-18 2024 | $0.000000768 | $0.0000007243 | $0.000000768 | $0.0000007375 | $1,021,916 | - |
| Sep-17 2024 | $0.0000007396 | $0.0000007108 | $0.0000007458 | $0.0000007177 | $1,067,062 | - |
| Sep-16 2024 | $0.0000007146 | $0.0000007111 | $0.0000007718 | $0.0000007718 | $1,133,837 | - |
| Sep-15 2024 | $0.0000007725 | $0.0000007449 | $0.0000007826 | $0.0000007449 | $1,197,385 | - |
| Sep-14 2024 | $0.0000007637 | $0.0000007383 | $0.0000007858 | $0.0000007849 | $1,127,244 | - |
| Sep-13 2024 | $0.0000007527 | $0.0000007527 | $0.0000007826 | $0.0000007771 | $1,028,346 | - |
| Sep-12 2024 | $0.0000007404 | $0.0000007269 | $0.0000007708 | $0.0000007298 | $2,480,686 | - |