Cap Mercado $2.44T
3.66%
Volume 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Moedas
28.893
+15
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-11 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-10 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-09 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-08 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-07 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-06 2023 | $0.0000084904 | $0.0000084904 | $0.0000084904 | $0.0000084904 | - | - |
Aug-05 2023 | $0.0000084828 | $0.0000084491 | $0.0000087088 | $0.0000087088 | $12 | - |
Aug-04 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-03 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-02 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Aug-01 2023 | $0.0000087088 | $0.0000087088 | $0.0000087088 | $0.0000087088 | - | - |
Jul-31 2023 | $0.0000087088 | $0.0000086762 | $0.0000087197 | $0.0000086762 | - | - |
Jul-30 2023 | $0.0000086717 | $0.0000086509 | $0.0000088863 | $0.0000088863 | $25 | - |
Jul-29 2023 | $0.0000088863 | $0.0000088841 | $0.0000089047 | $0.0000088991 | - | - |