Cap Mercado $2.47T
1.14%
Volume 24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00017396 | $0.00017393 | $0.00017416 | $0.00017413 | - | - |
Oct-10 2021 | $0.00017412 | $0.00017387 | $0.00017416 | $0.00017397 | - | - |
Oct-09 2021 | $0.00017399 | $0.00017395 | $0.00017403 | $0.00017398 | - | - |
Oct-08 2021 | $0.00017397 | $0.00017392 | $0.00017404 | $0.00017402 | - | - |
Oct-07 2021 | $0.00017402 | $0.00017388 | $0.00017416 | $0.00017402 | - | - |
Oct-06 2021 | $0.00017403 | $0.00017385 | $0.00017417 | $0.00017404 | - | - |
Oct-05 2021 | $0.00017404 | $0.00017387 | $0.00017414 | $0.00017393 | - | - |
Oct-04 2021 | $0.00017394 | $0.00017385 | $0.00017406 | $0.00017399 | - | - |
Oct-03 2021 | $0.000174 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Oct-02 2021 | $0.00017404 | $0.00017396 | $0.00017406 | $0.00017399 | - | - |
Oct-01 2021 | $0.00017398 | $0.00017392 | $0.00017403 | $0.00017399 | - | - |
Sep-30 2021 | $0.00017399 | $0.00017388 | $0.00017405 | $0.00017401 | - | - |
Sep-29 2021 | $0.00017402 | $0.00017391 | $0.00017407 | $0.00017401 | - | - |
Sep-28 2021 | $0.00017402 | $0.00017397 | $0.0001741 | $0.00017405 | - | - |
Sep-27 2021 | $0.00017405 | $0.00017394 | $0.0001742 | $0.00017409 | - | - |