Cap Mercado $2.40T
-2.38%
Volume 24h $160.84B
35.09%
BTC % 52.39%
-0.42%
ETH % 13.18%
1.74%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-19 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-18 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-17 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-16 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-15 2022 | $0.00825849 | $0.00825849 | $0.00825849 | $0.00825849 | - | - |
Aug-14 2022 | $0.00825849 | $0.00825843 | $0.00825849 | $0.00825843 | - | - |
Aug-13 2022 | $0.00825843 | $0.00825611 | $0.00826015 | $0.00825917 | - | - |
Aug-12 2022 | $0.00825938 | $0.00825671 | $0.00865455 | $0.00865202 | $5 | - |
Aug-11 2022 | $0.00865229 | $0.00864993 | $0.00882396 | $0.00882396 | $7 | - |
Aug-10 2022 | $0.00882396 | $0.00881881 | $0.00882564 | $0.00882075 | - | - |
Aug-09 2022 | $0.00882098 | $0.00847946 | $0.0088254 | $0.00847946 | $4 | - |
Aug-08 2022 | $0.00847946 | $0.00847946 | $0.00847946 | $0.00847946 | - | - |
Aug-07 2022 | $0.00847946 | $0.00847605 | $0.00848337 | $0.00847908 | - | - |
Aug-06 2022 | $0.00847787 | $0.00847669 | $0.00916012 | $0.00915958 | $8 | - |