Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-18 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-17 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-16 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-15 2023 | $0.00009407 | $0.00009407 | $0.00009407 | $0.00009407 | - | - |
Jul-13 2023 | $0.00009407 | $0.00009316 | $0.00009407 | $0.0000936 | $851 | - |
Jul-12 2023 | $0.00009341 | $0.00009329 | $0.00009468 | $0.0000945 | $851 | - |
Jul-11 2023 | $0.0001086 | $0.0001086 | $0.00010958 | $0.00010942 | $123 | - |
Jul-10 2023 | $0.00010927 | $0.00010869 | $0.00011018 | $0.00010869 | $123 | - |
Jul-08 2023 | $0.0001109 | $0.0001109 | $0.0001109 | $0.0001109 | $18 | - |
Jul-07 2023 | $0.00011085 | $0.00010977 | $0.0001111 | $0.00010977 | $18 | - |
Jul-02 2023 | $0.0001147 | $0.0001147 | $0.0001147 | $0.0001147 | $25 | - |
Jul-01 2023 | $0.00011454 | $0.00011437 | $0.00011504 | $0.0001145 | $25 | - |
Jun-28 2023 | $0.00011345 | $0.00011345 | $0.00011345 | $0.00011345 | $4 | - |
Jun-27 2023 | $0.00011332 | $0.00011152 | $0.0001142 | $0.00011232 | $4 | - |