시가총액 $2.44T
3.02%
볼륨 24시간 $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
코인
28.893
+15
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00023209 | $0.00023209 | $0.00023692 | $0.00023692 | $574 | - |
Sep-25 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-24 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-23 2024 | $0.00023692 | $0.00023692 | $0.00023692 | $0.00023692 | - | - |
Sep-22 2024 | $0.00023692 | $0.00023692 | $0.00023834 | $0.00023834 | $12 | - |
Sep-21 2024 | $0.00023834 | $0.00023399 | $0.00023927 | $0.00023399 | $161 | - |
Sep-20 2024 | $0.00023399 | $0.00023399 | $0.00023399 | $0.00023399 | - | - |
Sep-19 2024 | $0.00023399 | $0.00022694 | $0.00023399 | $0.00022694 | $55 | - |
Sep-18 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-17 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-16 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-15 2024 | $0.00022694 | $0.00022694 | $0.00022694 | $0.00022694 | - | - |
Sep-14 2024 | $0.00022694 | $0.00022694 | $0.00022938 | $0.00022938 | $6 | - |
Sep-13 2024 | $0.00022108 | $0.00022108 | $0.0002216 | $0.0002216 | $5 | - |
Sep-12 2024 | $0.0002216 | $0.00021756 | $0.00022353 | $0.00021756 | $89 | - |