시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00025737 | $0.00025737 | $0.00025737 | $0.00025737 | - | - |
Aug-29 2024 | $0.00025737 | $0.00025737 | $0.00026563 | $0.00026563 | $270 | - |
Aug-28 2024 | $0.00026563 | $0.00021899 | $0.00026563 | $0.00025082 | $1,432 | - |
Aug-27 2024 | $0.00025082 | $0.00025082 | $0.00028392 | $0.00028365 | $768 | - |
Aug-26 2024 | $0.00028365 | $0.00028365 | $0.00037145 | $0.00037145 | $1,321 | - |
Aug-25 2024 | $0.00037145 | $0.00037145 | $0.00037587 | $0.00037557 | $310 | - |
Aug-24 2024 | $0.00037557 | $0.00036788 | $0.00038457 | $0.00037424 | $415 | - |
Aug-23 2024 | $0.00037283 | $0.00036384 | $0.00037343 | $0.00037343 | $193 | - |
Aug-22 2024 | $0.00037343 | $0.00037343 | $0.00044331 | $0.00044331 | $1,298 | - |
Aug-21 2024 | $0.00044331 | $0.00044331 | $0.00047463 | $0.00047463 | $615 | - |
Aug-20 2024 | $0.00047463 | $0.00045996 | $0.00064333 | $0.00064333 | $5,211 | - |
Aug-19 2024 | $0.00064333 | $0.00064333 | $0.00077091 | $0.00076019 | $3,876 | - |
Aug-18 2024 | $0.00077953 | $0.00075816 | $0.00077953 | $0.00076203 | $111 | - |
Aug-17 2024 | $0.00076203 | $0.00071103 | $0.00076203 | $0.00071966 | $1,011 | - |
Aug-16 2024 | $0.00071966 | $0.00071966 | $0.00089392 | $0.00087909 | $2,116 | - |