시가총액 $2.47T 1.69%
볼륨 24시간 $168.29B 9.57%
BTC % 52.68% 0.22%
ETH % 13.12% 1.06%
코인 28.904 +15
거래소 885
마지막 업데이트 3 의사록 전에
Zugacoin SZCB

Zugacoin (SZCB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-26 2024 $0.059128 $0.053584 $0.059128 $0.053584 $553 -
Sep-25 2024 $0.053584 $0.053584 $0.05522 $0.05522 $19 -
Sep-24 2024 $0.05522 $0.054614 $0.057882 $0.057635 $217 -
Sep-23 2024 $0.057635 $0.057635 $0.063299 $0.063299 $449 -
Sep-22 2024 $0.062266 $0.041348 $0.062432 $0.057452 $5,199 -
Sep-21 2024 $0.057452 $0.055291 $0.057452 $0.055291 $27 -
Sep-20 2024 $0.055142 $0.055142 $0.0572 $0.0572 $101 -
Sep-19 2024 $0.0572 $0.052749 $0.058827 $0.052883 $1,194 -
Sep-18 2024 $0.052627 $0.050094 $0.052627 $0.051168 $105 -
Sep-17 2024 $0.051168 $0.049367 $0.051168 $0.049696 $53 -
Sep-16 2024 $0.049696 $0.049696 $0.052715 $0.052715 $141 -
Sep-15 2024 $0.053598 $0.044748 $0.054177 $0.044748 $507 -
Sep-14 2024 $0.044748 $0.044748 $0.045943 $0.045943 $22 -
Sep-13 2024 $0.045943 $0.044803 $0.046317 $0.044901 $50 -
Sep-12 2024 $0.044901 $0.043301 $0.047459 $0.047328 $253 -

Zugacoin (SZCB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1383일 동안 분석, 14-12-2020일부터.