시가총액 $2.31T
-3.51%
볼륨 24시간 $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
코인
28.953
+12
거래소
885
마지막 업데이트
2 의사록 전에
ZooCoin (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00023256 | $0.00022273 | $0.00023256 | $0.00022273 | $4 | - |
| Sep-29 2024 | $0.00022273 | $0.00022273 | $0.00022787 | $0.00022787 | $1 | - |
| Sep-28 2024 | $0.00022787 | $0.00022723 | $0.00024396 | $0.00024396 | $2 | - |
| Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
| Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
| Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
| Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
| Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
| Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
| Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
| Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |
| Sep-19 2024 | $0.00021863 | $0.00021863 | $0.00022296 | $0.00022296 | $4 | - |
| Sep-18 2024 | $0.00021786 | $0.00017771 | $0.00021786 | $0.00017774 | $2 | - |
| Sep-17 2024 | $0.00017774 | $0.00017774 | $0.00018335 | $0.00018335 | $219 | - |
| Sep-16 2024 | $0.00018335 | $0.00017326 | $0.00018412 | $0.00018309 | $3 | - |