시가총액 $2.39T
-3.13%
볼륨 24시간 $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
코인
28.941
+19
거래소
885
마지막 업데이트
3 의사록 전에
ZOO - Crypto World (ZOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0003209 | $0.0003209 | $0.00032392 | $0.00032352 | $47 | - |
| Sep-28 2024 | $0.00032276 | $0.00031843 | $0.00032276 | $0.000322 | $53 | - |
| Sep-27 2024 | $0.000322 | $0.00031741 | $0.00032212 | $0.00031741 | $14 | - |
| Sep-26 2024 | $0.00031741 | $0.0003149 | $0.00032089 | $0.0003157 | $35 | - |
| Sep-25 2024 | $0.0003157 | $0.00030344 | $0.00031842 | $0.00030686 | $106 | - |
| Sep-24 2024 | $0.00030689 | $0.00030482 | $0.00030691 | $0.00030526 | $9 | - |
| Sep-23 2024 | $0.00030583 | $0.00030583 | $0.00031631 | $0.00031079 | $94 | - |
| Sep-22 2024 | $0.00031077 | $0.00030748 | $0.00031236 | $0.00030847 | $45 | - |
| Sep-21 2024 | $0.00030789 | $0.0003022 | $0.00030793 | $0.00030245 | $18 | - |
| Sep-20 2024 | $0.00030245 | $0.00030153 | $0.00030491 | $0.00030439 | $16 | - |
| Sep-19 2024 | $0.00030436 | $0.00029988 | $0.00030438 | $0.00030155 | $26 | - |
| Sep-18 2024 | $0.00029964 | $0.00029628 | $0.00029964 | $0.00029813 | $18 | - |
| Sep-17 2024 | $0.00029824 | $0.00029386 | $0.000299 | $0.00029396 | $19 | - |
| Sep-16 2024 | $0.00029401 | $0.00029401 | $0.00029883 | $0.00029883 | $39 | - |
| Sep-15 2024 | $0.00029984 | $0.00029913 | $0.00031888 | $0.0003188 | $279 | - |