시가총액 $2.45T
2.45%
볼륨 24시간 $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
코인
28.896
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-13 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-12 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-11 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-10 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-09 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-08 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-07 2024 | $0.00069199 | $0.00069199 | $0.00069199 | $0.00069199 | - | - |
May-06 2024 | $0.00069199 | $0.00068709 | $0.00069199 | $0.00068709 | $2 | - |
May-05 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-04 2024 | $0.00068709 | $0.00068709 | $0.00068709 | $0.00068709 | - | - |
May-03 2024 | $0.00068709 | $0.0006799 | $0.00070741 | $0.00070741 | $22 | - |
May-02 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
May-01 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |
Apr-30 2024 | $0.00070741 | $0.00070741 | $0.00070741 | $0.00070741 | - | - |