시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
3 의사록 전에
zkTAO ($ZAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00063966 | $0.00060572 | $0.00063966 | $0.00060572 | $27 | - |
| Sep-26 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-25 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-24 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-23 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-22 2024 | $0.00060572 | $0.00060572 | $0.00060572 | $0.00060572 | - | - |
| Sep-21 2024 | $0.00060572 | $0.00060227 | $0.00060572 | $0.00060227 | $31 | - |
| Sep-20 2024 | $0.00060227 | $0.00057297 | $0.00060227 | $0.00057297 | $141 | - |
| Sep-19 2024 | $0.00057297 | $0.00054834 | $0.00057297 | $0.00054834 | $20 | - |
| Sep-18 2024 | $0.00054834 | $0.00054834 | $0.00055412 | $0.00055412 | $594 | - |
| Sep-17 2024 | $0.00055412 | $0.00055412 | $0.00055412 | $0.00055412 | - | - |
| Sep-16 2024 | $0.00055412 | $0.00055412 | $0.00058667 | $0.00058667 | $245 | - |
| Sep-15 2024 | $0.00058667 | $0.00058667 | $0.00058815 | $0.00058815 | $6 | - |
| Sep-14 2024 | $0.00058815 | $0.0005532 | $0.00058815 | $0.0005532 | $18 | - |
| Sep-13 2024 | $0.0005532 | $0.0005532 | $0.0005532 | $0.0005532 | - | - |