시가총액 $2.47T
1.69%
볼륨 24시간 $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
코인
28.904
+15
거래소
885
마지막 업데이트
2 의사록 전에
ZKBase / ZKSwap (ZKB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.031379 | $0.029757 | $0.031478 | $0.030172 | $1,463,742 | $6,195,488 |
| Sep-25 2024 | $0.030029 | $0.029626 | $0.030934 | $0.029684 | $1,400,148 | $5,929,089 |
| Sep-24 2024 | $0.029817 | $0.029694 | $0.031 | $0.030867 | $1,256,260 | $5,887,101 |
| Sep-23 2024 | $0.030971 | $0.030384 | $0.031023 | $0.030458 | $1,371,150 | $6,115,019 |
| Sep-22 2024 | $0.030355 | $0.030094 | $0.031582 | $0.030931 | $1,129,810 | $5,993,343 |
| Sep-21 2024 | $0.030931 | $0.029605 | $0.0312 | $0.030055 | $1,153,146 | $6,107,122 |
| Sep-20 2024 | $0.029921 | $0.029921 | $0.030534 | $0.030521 | $1,415,818 | $5,907,747 |
| Sep-19 2024 | $0.030684 | $0.030677 | $0.032052 | $0.031015 | $1,642,734 | $6,058,446 |
| Sep-18 2024 | $0.03106 | $0.030075 | $0.031337 | $0.030075 | $1,300,138 | $6,132,668 |
| Sep-17 2024 | $0.030049 | $0.029894 | $0.030471 | $0.030428 | $1,236,935 | $5,932,883 |
| Sep-16 2024 | $0.030348 | $0.029995 | $0.032127 | $0.032074 | $1,341,936 | $5,992,014 |
| Sep-15 2024 | $0.032014 | $0.029942 | $0.032055 | $0.030604 | $1,010,385 | $6,320,863 |
| Sep-14 2024 | $0.030284 | $0.029923 | $0.030573 | $0.030531 | $1,270,594 | $5,979,358 |
| Sep-13 2024 | $0.03035 | $0.029958 | $0.03249 | $0.032416 | $1,376,224 | $5,992,311 |
| Sep-12 2024 | $0.032421 | $0.030832 | $0.032421 | $0.031791 | $1,404,283 | $6,401,221 |