시가총액 $2.46T
3.15%
볼륨 24시간 $179.93B
28.14%
BTC % 52.72%
-0.01%
ETH % 13.04%
-1.07%
코인
28.894
+16
거래소
885
마지막 업데이트
3 의사록 전에
Zippie (ZIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003372 | $0.00033383 | $0.00034098 | $0.00033383 | $242 | - |
| Sep-25 2024 | $0.00033894 | $0.00033288 | $0.00034017 | $0.00033951 | $237 | - |
| Sep-24 2024 | $0.00034147 | $0.00033006 | $0.00118139 | $0.00106047 | $243 | - |
| Sep-23 2024 | $0.0010623 | $0.00106026 | $0.00118322 | $0.00107737 | $239 | - |
| Sep-22 2024 | $0.00108524 | $0.00107537 | $0.001174 | $0.001174 | $232 | - |
| Sep-21 2024 | $0.00116193 | $0.00113829 | $0.00116193 | $0.00114985 | $239 | - |
| Sep-20 2024 | $0.00114259 | $0.0011011 | $0.00114758 | $0.00110637 | $234 | - |
| Sep-19 2024 | $0.00111302 | $0.0010752 | $0.00111375 | $0.0010752 | $230 | - |
| Sep-18 2024 | $0.00105884 | $0.00103171 | $0.00106091 | $0.00105711 | $218 | - |
| Sep-17 2024 | $0.001052 | $0.00103052 | $0.00107617 | $0.00105587 | $215 | - |
| Sep-16 2024 | $0.00105314 | $0.00102831 | $0.00106245 | $0.0010434 | $208 | - |
| Sep-15 2024 | $0.00104716 | $0.00104716 | $0.00109414 | $0.00108877 | $213 | - |
| Sep-14 2024 | $0.00108755 | $0.00108182 | $0.00109661 | $0.00109661 | $222 | - |
| Sep-13 2024 | $0.00110051 | $0.00105688 | $0.00110623 | $0.00106254 | $224 | - |
| Sep-12 2024 | $0.00106274 | $0.00105588 | $0.00106889 | $0.00105608 | $218 | - |