시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-04 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-03 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-02 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jul-01 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jun-30 2023 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | - |
Jun-29 2023 | $0.0000000899 | $0.0000000882 | $0.0000000899 | $0.0000000882 | - | - |
Jun-28 2023 | $0.0000000883 | $0.000000087 | $0.0000000936 | $0.0000000936 | - | - |
Jun-27 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-26 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-25 2023 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
Jun-24 2023 | $0.0000000936 | $0.0000000932 | $0.0000000944 | $0.0000000933 | - | - |
Jun-23 2023 | $0.0000000933 | $0.0000000931 | $0.0000000947 | $0.0000000947 | $84 | - |
Jun-22 2023 | $0.0000000947 | $0.0000000947 | $0.0000000979 | $0.0000000956 | - | - |
Jun-21 2023 | $0.000000096 | $0.0000000951 | $0.0000000971 | $0.0000000951 | $459 | - |