시가총액 $2.22T
-0.22%
볼륨 24시간 $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
코인
28.651
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |