시가총액 $2.40T
-1.92%
볼륨 24시간 $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
코인
28.935
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-14 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-13 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-12 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-11 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-10 2023 | $0.0004195 | $0.0004195 | $0.0004195 | $0.0004195 | - | - |
Apr-09 2023 | $0.0004195 | $0.00041868 | $0.00042162 | $0.00041967 | - | - |
Apr-08 2023 | $0.00041969 | $0.00041935 | $0.00042293 | $0.00042047 | $6 | - |
Apr-07 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-06 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-05 2023 | $0.00042047 | $0.00042047 | $0.00042047 | $0.00042047 | - | - |
Apr-04 2023 | $0.00042014 | $0.00041665 | $0.00042216 | $0.00041671 | $2 | - |
Apr-03 2023 | $0.00041671 | $0.00040568 | $0.0004322 | $0.0004322 | $13 | - |
Apr-02 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |
Apr-01 2023 | $0.0004322 | $0.0004322 | $0.0004322 | $0.0004322 | - | - |