시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.5487 | $1.4698 | $1.5984 | $1.5984 | $138,189 | - |
Sep-25 2024 | $1.6135 | $1.4551 | $1.6205 | $1.5006 | $294,193 | - |
Sep-24 2024 | $1.5024 | $1.4214 | $1.5027 | $1.4722 | $160,633 | - |
Sep-23 2024 | $1.4680 | $1.4438 | $1.5823 | $1.5823 | $191,097 | - |
Sep-22 2024 | $1.5665 | $1.5665 | $1.7059 | $1.6859 | $103,315 | - |
Sep-21 2024 | $1.5887 | $1.5385 | $1.6593 | $1.6466 | $104,898 | - |
Sep-20 2024 | $1.6349 | $1.6184 | $1.7511 | $1.6983 | $197,648 | - |
Sep-19 2024 | $1.7427 | $1.6509 | $1.7841 | $1.6509 | $90,718 | - |
Sep-18 2024 | $1.6798 | $1.5839 | $1.7466 | $1.6272 | $161,404 | - |
Sep-17 2024 | $1.6549 | $1.5105 | $1.6549 | $1.5514 | $151,127 | - |
Sep-16 2024 | $1.5069 | $1.5069 | $1.6373 | $1.6373 | $115,898 | - |
Sep-15 2024 | $1.6192 | $1.5711 | $1.7532 | $1.7532 | $96,800 | - |
Sep-14 2024 | $1.7578 | $1.5613 | $1.8108 | $1.8108 | $137,869 | - |
Sep-13 2024 | $1.8234 | $1.5784 | $1.8308 | $1.5784 | $264,368 | - |
Sep-12 2024 | $1.5736 | $1.4907 | $1.5900 | $1.4907 | $48,060 | - |