시가총액 $2.46T
-0.89%
볼륨 24시간 $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
코인
28.911
+8
거래소
885
마지막 업데이트
1 분 전에
Zeon (ZEON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00051979 | $0.00049733 | $0.00052485 | $0.00051153 | $16,403 | $15,868,880 |
| Sep-26 2024 | $0.00051142 | $0.00050099 | $0.00051153 | $0.00050175 | $10,306 | $15,613,473 |
| Sep-25 2024 | $0.00050219 | $0.00050219 | $0.00050604 | $0.00050604 | $22,549 | $15,331,600 |
| Sep-24 2024 | $0.00050647 | $0.00050647 | $0.0005107 | $0.00050989 | $15,376 | $15,462,214 |
| Sep-23 2024 | $0.00051011 | $0.0005084 | $0.00051214 | $0.00050877 | $13,998 | $15,573,274 |
| Sep-22 2024 | $0.00050855 | $0.0005059 | $0.00050928 | $0.00050896 | $23,536 | $15,525,763 |
| Sep-21 2024 | $0.00050902 | $0.00048136 | $0.00051071 | $0.0004825 | $20,862 | $15,540,119 |
| Sep-20 2024 | $0.00048304 | $0.0004754 | $0.000503 | $0.00048121 | $20,953 | $14,746,921 |
| Sep-19 2024 | $0.00050177 | $0.00045084 | $0.00055012 | $0.00045084 | $18,575 | $15,318,849 |
| Sep-18 2024 | $0.00048002 | $0.00045772 | $0.00107018 | $0.00045775 | $24,364 | $14,654,689 |
| Sep-17 2024 | $0.00045283 | $0.00044995 | $0.00045649 | $0.00044995 | $38,910 | $13,824,568 |
| Sep-16 2024 | $0.00044991 | $0.00040545 | $0.00045007 | $0.000408 | $41,524 | $13,735,608 |
| Sep-15 2024 | $0.00040899 | $0.00040355 | $0.00040964 | $0.00040447 | $23,852 | $12,486,403 |
| Sep-14 2024 | $0.0004043 | $0.00040319 | $0.00040558 | $0.00040558 | $27,614 | $12,343,163 |
| Sep-13 2024 | $0.00040565 | $0.00040361 | $0.0004154 | $0.00040464 | $15,455 | $12,384,132 |