시가총액 $2.47T
0.17%
볼륨 24시간 $101.16B
0.66%
BTC % 52.54%
-0.41%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Zeniq (ZENIQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.012476 | $0.010968 | $0.012478 | $0.011029 | $177 | - |
| Sep-27 2024 | $0.011029 | $0.010291 | $0.012674 | $0.012672 | $3,223 | - |
| Sep-26 2024 | $0.012672 | $0.011915 | $0.013499 | $0.012621 | $880 | - |
| Sep-25 2024 | $0.01262 | $0.011307 | $0.01262 | $0.012016 | $1,905 | - |
| Sep-24 2024 | $0.012016 | $0.011714 | $0.014744 | $0.014007 | $5,942 | - |
| Sep-23 2024 | $0.014005 | $0.012478 | $0.014924 | $0.013834 | $6,527 | - |
| Sep-22 2024 | $0.013835 | $0.012483 | $0.014079 | $0.013491 | $2,008 | - |
| Sep-21 2024 | $0.013797 | $0.012741 | $0.014359 | $0.0138 | $1,364 | - |
| Sep-20 2024 | $0.013801 | $0.012454 | $0.013819 | $0.012886 | $1,625 | - |
| Sep-19 2024 | $0.012859 | $0.012598 | $0.01374 | $0.012646 | $1,931 | - |
| Sep-18 2024 | $0.012642 | $0.012642 | $0.013382 | $0.013005 | $1,982 | - |
| Sep-17 2024 | $0.013004 | $0.012022 | $0.013011 | $0.012531 | $422 | - |
| Sep-16 2024 | $0.01253 | $0.01253 | $0.013307 | $0.013248 | $183 | - |
| Sep-15 2024 | $0.013248 | $0.011153 | $0.013443 | $0.01339 | $207 | - |
| Sep-14 2024 | $0.01339 | $0.00815109 | $0.013404 | $0.011587 | $1,726 | - |