시가총액 $2.22T
-0.53%
볼륨 24시간 $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-17 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-16 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-15 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-14 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-13 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
Aug-12 2022 | $0.00015212 | $0.00015211 | $0.00015212 | $0.00015211 | - | - |
Aug-11 2022 | $0.00015211 | $0.00015183 | $0.00015715 | $0.00015432 | - | - |
Aug-10 2022 | $0.00015433 | $0.00015028 | $0.00015433 | $0.00015028 | $372 | - |
Aug-09 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
Aug-08 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
Aug-07 2022 | $0.00015028 | $0.00015028 | $0.00015032 | $0.00015032 | - | - |
Aug-06 2022 | $0.00015031 | $0.00014942 | $0.00015345 | $0.00015037 | - | - |
Aug-05 2022 | $0.00015024 | $0.00014846 | $0.00015403 | $0.00014945 | $200 | - |
Aug-04 2022 | $0.0001494 | $0.00014403 | $0.00015011 | $0.000145 | $334 | - |